YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 12:20:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
172	BICOBiconomy	$0.01603	$0.01815	$0.01489	$217.31万	$1,765.16万	-4.30%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.89%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.00万	$1,946.95万	-5.35%
128	HUMAHuma Finance	$0.02841	$0.03004	$0.02725	$376.22万	$4,999.77万	2.34%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%
592	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.87%
455	CVCCivic	$0.01939	$0.02425	$0.01865	$46.07万	$2,402.77万	-16.85%
334	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.50%
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%
322	SXTSpace and Time	$0.00776	$0.00853	$0.00729	$77.33万	$3,900.43万	-6.17%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
136	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.30万	$1,060.44万	-2.63%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02642	$12.62万	—	-8.19%