Civic

CVC · 美元计价

$0.02402

≈ ￥0.158532

-2.40% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.02483

24H 最低

$0.02397

今日开盘

$0.02461

24H 成交量

$30.25万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
392	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.68万	$1,497.52万	3.24%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	MANTAManta Network	$0.06364	$0.06523	$0.062	$24.57万	$3,086.54万	2.32%
635	PYPLBPYPLB	$55.47	$56.60	$53.80	$8.96万	—	1.89%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
681	LQTYLiquity	$0.1961	$0.2003	$0.194	$3.97万	$1,935.22万	0.82%
63	HUMAHuma Finance	$0.02666	$0.02855	$0.02444	$629.39万	$4,674.17万	0.72%
343	MANADecentraland	$0.078	$0.08	$0.0772	$43.28万	$1.53亿	0.39%
679	BNTBancor Network	$0.298	$0.3021	$0.2939	$4.08万	$2,941.78万	1.15%
426	CVCCivic	$0.02402	$0.02483	$0.02397	$30.25万	$2,458.79万	-2.40%
109	ANIMEAnimecoin	$0.00303	$0.00321	$0.00293	$252.05万	$1,542.78万	2.37%
329	ORCAOrca	$1.669	$1.70	$1.64	$46.09万	$1.01亿	0.91%
389	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$35.97万	$3,896.61万	4.74%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
275	BMNRBBitMine Immersion Technologies	$21.48	$22.29	$20.90	$61.08万	$978.65万	1.56%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
459	IDSPACE ID	$0.0307	$0.0311	$0.0303	$25.85万	$4,746.00万	0.99%
137	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$169.15万	—	0.79%