实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02847
33.10%
-
BANKLorenzo Protocol
$0.0317
23.35%
-
OSMOOsmosis
$0.0597
19.64%
-
HUMAHuma Finance
$0.02601
17.11%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00483
10.53%
-
TUTTutorial
$0.01924
10.51%
-
REZRenzo
$0.00514
9.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0989
-13.78%
-
AIONAION
$0.00943
-10.19%
-
ETH以太坊
市值$2,863.32亿
0.71%
-
BNB币安币
市值$985.17亿
-0.29%
-
XRPXRP (瑞波币)
市值$835.25亿
1.24%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.16%
-
TRX波场
市值$311.67亿
0.85%
-
ZEC大零币
市值$219.71亿
4.95%
-
HYPEHyperliquid
市值$176.42亿
3.66%
-
USDCUSDC
成交额$13.93亿
-0.03%
-
BTC比特币
成交额$10.55亿
0.63%
-
ETH以太坊
成交额$4.83亿
0.71%
-
ZEC大零币
成交额$1.57亿
4.95%
-
SOLSolana
成交额$1.33亿
0.16%
-
USD1USD1
成交额$1.15亿
0.01%
-
NEARNEAR Protocol
成交额$9,295.95万
2.94%
-
XRPXRP (瑞波币)
成交额$9,054.08万
1.24%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.93亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80746.16 | $8.13万 | $7.95万 | $10.55亿 | $2,711.35万 | 0.63% |
| 3 |
ETH以太坊
|
$2345.35 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 0.71% |
| 4 |
ZEC大零币
|
$1298.09 | $1,326.68 | $1,212.49 | $1.57亿 | $219.71亿 | 4.95% |
| 5 |
SOLSolana
|
$101.17 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.39 | $9,295.95万 | $59.72亿 | 2.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.3273 | $1.33 | $1.29 | $9,054.08万 | $835.25亿 | 1.24% |
| 9 |
BNB币安币
|
$742.51 | $754.29 | $734.09 | $8,112.72万 | $985.17亿 | -0.29% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,556.15万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.8 | $102.26 | $87.69 | $4,702.66万 | $8,605.12万 | 6.24% |
| 12 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,923.96万 | $28.45亿 | -1.00% |
| 13 |
TRX波场
|
$0.3321 | $0.3322 | $0.3274 | $3,069.88万 | $311.67亿 | 0.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.19 | $1,317.05 | $1,253.65 | $2,947.10万 | $9,755.93万 | 1.44% |
| 15 |
PEPEPepe
|
$0.00000457 | $0.00000462 | $0.00000426 | $2,897.83万 | $18.51亿 | 5.30% |
| 16 |
HYPEHyperliquid
|
$81.35 | $81.94 | $77.17 | $2,670.16万 | $176.42亿 | 3.66% |
| 17 |
SUISui
|
$0.93 | $0.9367 | $0.9011 | $2,484.65万 | $38.03亿 | 1.04% |
| 18 |
XAUTTether Gold
|
$4062.21 | $4,068.68 | $3,991.11 | $2,396.28万 | $32.82亿 | 1.11% |
| 19 |
NILNillion
|
$0.09061 | $0.13968 | $0.0874 | $2,380.83万 | $4,753.53万 | -0.92% |
| 20 |
DOGE狗币
|
$0.0788 | $0.07922 | $0.07666 | $2,308.55万 | $122.15亿 | 1.18% |
| 21 |
WLDWorldcoin
|
$0.4379 | $0.4474 | $0.4249 | $2,091.14万 | $16.24亿 | -1.84% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.79 | $81.88 | $78.60 | $2,004.32万 | $1.55亿 | 0.47% |
| 23 |
AAVEAave
|
$133.3 | $136.19 | $129.51 | $1,965.53万 | $20.46亿 | -2.12% |
| 24 |
PUMPPump.fun
|
$0.004339 | $0.004378 | $0.004092 | $1,958.17万 | $19.73亿 | 0.74% |
| 25 |
UNIUniswap
|
$7.054 | $7.21 | $6.94 | $1,950.71万 | $44.60亿 | -1.56% |
| 26 |
QNTQuant
|
$199.05 | $213.00 | $196.53 | $1,763.10万 | $28.78亿 | -1.58% |
| 27 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,751.03万 | $3,418.21万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.2 | $151.51 | $146.91 | $1,643.94万 | $1.69亿 | 0.51% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,613.93万 | $16.22亿 | 0.00% |
| 30 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03395 | $0.02108 | $1,611.27万 | $416.28万 | 33.10% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.56 | $150.03 | $144.21 | $1,425.14万 | $2,820.24万 | 0.56% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,414.94万 | $3.02亿 | 0.06% |
| 33 |
LINKChainlink
|
$11.552 | $11.60 | $11.23 | $1,389.08万 | $87.68亿 | 1.24% |
| 34 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1833 | $0.1707 | $1,335.79万 | $4.17亿 | 3.07% |
| 35 |
HUMAHuma Finance
|
$0.02601 | $0.02866 | $0.02067 | $1,185.36万 | $4,674.17万 | 17.11% |
| 36 |
DASH达世币
|
$54.97 | $55.92 | $53.35 | $1,149.03万 | $6.97亿 | 2.81% |
| 37 |
BCH比特现金
|
$295.8 | $298.00 | $277.30 | $1,069.66万 | $57.80亿 | 5.23% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2072 | $0.2013 | $1,026.44万 | $77.16亿 | -0.87% |
| 39 |
LTC莱特币
|
$57.04 | $57.29 | $55.72 | $1,005.95万 | $44.02亿 | 0.30% |
| 40 |
TAOBittensor
|
$254.8 | $256.50 | $245.70 | $996.19万 | $29.26亿 | 1.11% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$939.1 | $942.89 | $906.06 | $995.80万 | $6,900.74万 | 2.03% |
| 42 |
AVAXAvalanche
|
$8.942 | $8.99 | $8.66 | $961.19万 | $39.28亿 | -0.45% |
| 43 |
BANKLorenzo Protocol
|
$0.0317 | $0.0336 | $0.0255 | $947.73万 | $1,991.38万 | 23.35% |
| 44 |
ERACaldera
|
$0.0814 | $0.0942 | $0.079 | $947.14万 | $1,463.54万 | -2.86% |
| 45 |
XLM恒星币
|
$0.1699 | $0.1715 | $0.1665 | $927.80万 | $59.54亿 | 0.12% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $906.01万 | — | -0.02% |
| 47 |
CELOCelo
|
$0.0812 | $0.08426 | $0.07676 | $897.15万 | $4,982.58万 | 2.89% |
| 48 |
HBARHedera
|
$0.07578 | $0.07757 | $0.07532 | $863.54万 | $33.72亿 | -2.21% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Artificial - BTC行情
Celo - 加密货币行情
Celestia - 币种排行
BFUSD - 币种排行
Pudgy Penguins - 比特币
USDC - BTC行情
Caldera - 币种排行
牛来 - 比特币行情
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
EUR - 数字货币市值
BFUSD - 加密货币行情
MegaETH - 比特币
Tether Gold - 加密货币行情
Initia - 比特币
瑞波币 - 比特币行情
Gitcoin - 比特币
Ondo - 加密货币行情
Ethena - 币种排行
牛来 - BTC行情
Arbitrum - 加密货币行情
PancakeSwap - 比特币
艾达币 - 加密货币行情
Pepe - 比特币行情
First Digital - 数字货币市值
USDC - 比特币
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 加密货币行情
Osmosis - BTC行情
Animecoin - 以太坊ETH价格
Huma Finance - BTC行情
Initia - 加密货币行情
Chainlink - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 比特币
Ether.fi - 以太坊ETH价格
Internet - 数字货币市值
Aster - 加密货币行情