Sui

SUI · 美元计价

$0.9124

≈ ￥6.0218

-3.12% (-$0.03)

更新于 2026-10-29 17:30:01

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9418

24H 成交量

$3,906.11万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
122	BICOBiconomy	$0.01636	$0.01824	$0.01551	$233.36万	$1,701.89万	4.27%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	MANTAManta Network	$0.0627	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.61%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
645	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.32万	$1,955.92万	-4.28%
115	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$257.16万	$4,720.15万	0.00%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.59%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.68%
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.57万	$1,598.04万	-9.19%
296	ORCAOrca	$1.639	$1.73	$1.63	$59.32万	$1.04亿	-2.03%
352	SXTSpace and Time	$0.00823	$0.00864	$0.0081	$44.12万	$3,920.00万	-2.72%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
252	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$73.66万	$1,043.09万	-2.59%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.16万	$4,815.86万	-2.91%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$116.25万	—	-4.59%