MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
308	BICOBiconomy	$0.0167	$0.01785	$0.01537	$53.33万	$1,586.12万	7.40%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
465	MANTAManta Network	$0.06463	$0.06523	$0.06292	$24.77万	$3,059.25万	0.08%
664	PYPLBPYPLB	$56.57	$56.63	$55.34	$5.76万	—	0.87%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
675	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.81万	$1,924.85万	0.96%
90	HUMAHuma Finance	$0.02703	$0.02855	$0.02444	$383.15万	$4,707.88万	0.82%
349	MANADecentraland	$0.0803	$0.0813	$0.0777	$43.33万	$1.54亿	2.82%
672	BNTBancor Network	$0.302	$0.3039	$0.296	$5.04万	$2,930.99万	1.34%
441	CVCCivic	$0.02417	$0.02483	$0.02382	$27.74万	$2,391.52万	-2.03%
121	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.52万	$1,649.73万	0.68%
320	ORCAOrca	$1.696	$1.71	$1.65	$51.32万	$1.02亿	1.98%
484	SXTSpace and Time	$0.00854	$0.0086	$0.00828	$22.01万	$3,886.81万	1.31%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
272	BMNRBBitMine Immersion Technologies	$22	$22.29	$21.18	$64.11万	$1,016.47万	1.85%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
463	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.93万	$4,772.48万	1.31%
144	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$159.12万	—	1.21%