Biconomy

BICO · 美元计价

$0.01733

≈ ￥0.114378

12.24% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0179

24H 最低

$0.01537

今日开盘

$0.01544

24H 成交量

$85.37万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
223	BICOBiconomy	$0.01733	$0.0179	$0.01537	$85.37万	$1,586.12万	12.24%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06438	$0.06523	$0.06292	$24.22万	$3,059.25万	-0.29%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
677	LQTYLiquity	$0.1979	$0.201	$0.1936	$4.85万	$1,924.85万	0.10%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$367.33万	$4,707.88万	5.37%
377	MANADecentraland	$0.0797	$0.0813	$0.0777	$38.52万	$1.54亿	1.01%
671	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.81万	$2,930.99万	0.84%
452	CVCCivic	$0.02416	$0.02481	$0.02382	$27.15万	$2,391.52万	-1.67%
123	ANIMEAnimecoin	$0.00293	$0.00321	$0.00293	$215.09万	$1,649.73万	-0.34%
308	ORCAOrca	$1.705	$1.72	$1.65	$54.36万	$1.02亿	2.84%
419	SXTSpace and Time	$0.00854	$0.00864	$0.00828	$31.78万	$3,886.81万	1.19%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
265	BMNRBBitMine Immersion Technologies	$21.81	$22.29	$21.18	$68.08万	$1,016.47万	0.93%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
470	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.54万	$4,772.48万	0.33%
152	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$153.25万	—	0.23%