艾达币

ADA · 美元计价

$0.2047

≈ ￥1.351

1.39% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2019

24H 成交量

$2,571.91万

流通市值

$77.47亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
106	BICOBiconomy	$0.01739	$0.01824	$0.01575	$321.23万	$1,765.16万	10.06%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
513	MANTAManta Network	$0.06371	$0.06511	$0.06215	$23.06万	$3,081.44万	0.20%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.25%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
588	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.66万	$1,946.95万	0.10%
103	HUMAHuma Finance	$0.02933	$0.03004	$0.02687	$335.73万	$4,999.77万	8.55%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.61万	$1.55亿	0.51%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.29%
217	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.07万	$1,617.41万	-2.01%
293	ORCAOrca	$1.689	$1.73	$1.63	$60.20万	$1.04亿	1.69%
304	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$56.78万	$3,900.43万	0.60%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
132	BMNRBBitMine Immersion Technologies	$22	$22.39	$21.08	$225.00万	$1,060.44万	3.24%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.15万	$4,827.11万	0.98%
500	VELODROMEVELODROME	$0.03063	$0.0315	$0.0275	$24.69万	—	0.13%