VSTB

VSTB · 美元计价

$143.65

≈ ￥948.09

-0.35% (-$0.51)

更新于 2026-10-30 00:05:02

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$144.16

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
107	BICOBiconomy	$0.01759	$0.01824	$0.01575	$306.13万	$1,765.16万	11.33%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
541	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.13万	$3,081.44万	0.96%
669	PYPLBPYPLB	$57.55	$57.71	$55.29	$6.92万	—	3.03%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
607	LQTYLiquity	$0.1972	$0.201	$0.1883	$14.06万	$1,946.95万	1.18%
102	HUMAHuma Finance	$0.02917	$0.03004	$0.02679	$337.61万	$4,999.77万	7.52%
392	MANADecentraland	$0.0792	$0.0813	$0.0755	$38.85万	$1.55亿	0.64%
613	BNTBancor Network	$0.3016	$0.3039	$0.2908	$13.19万	$2,977.38万	1.55%
470	CVCCivic	$0.02409	$0.02479	$0.02311	$28.56万	$2,402.77万	0.54%
214	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.74万	$1,617.41万	-1.91%
295	ORCAOrca	$1.703	$1.73	$1.63	$59.19万	$1.04亿	2.04%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.82万	$3,900.43万	0.12%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
133	BMNRBBitMine Immersion Technologies	$22.28	$22.34	$21.08	$224.51万	$1,060.44万	4.55%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.78万	$4,827.11万	0.98%
444	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.55万	—	-0.26%