Usual

USUAL · 美元计价

$0.00988

≈ ￥0.065208

-4.36% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01033

24H 成交量

$116.27万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.16万	$3,081.44万	-4.79%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
601	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.89万	$2,977.38万	-2.26%
393	CVCCivic	$0.02012	$0.02425	$0.01865	$62.77万	$2,402.77万	-13.20%
374	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$67.36万	$1,617.41万	-1.32%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
270	SXTSpace and Time	$0.0081	$0.00853	$0.00729	$105.72万	$3,900.43万	-1.34%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.06万	$4,827.11万	-4.35%
597	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.16万	—	-7.41%