Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$412.42

≈ ￥2721.97

5.33% ($20.85)

更新于 2026-10-28 14:20:02

24H 最高

$412.43

24H 最低

$390.86

今日开盘

$391.57

24H 成交量

$437.66万

流通市值

$2,768.22万

24H 涨跌额

($20.85)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
427	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.87万	$1,497.52万	5.74%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.0648	$0.06523	$0.06037	$19.60万	$3,086.54万	5.43%
442	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.52万	—	1.95%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.40万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02722	$0.02866	$0.02432	$1,137.02万	$4,674.17万	7.59%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.96万	$1.53亿	2.72%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.73万	$2,941.78万	1.87%
264	CVCCivic	$0.02433	$0.0259	$0.02418	$65.13万	$2,458.79万	-2.80%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$432.09万	$1,542.78万	6.32%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.50万	$1.01亿	1.57%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.73万	$3,896.61万	5.23%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$55.81万	$978.65万	4.40%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.32万	$4,746.00万	1.31%
196	VELODROMEVELODROME	$0.03048	$0.03117	$0.02903	$92.35万	—	4.31%