SSV Network

SSV · 美元计价

$2.484

≈ ￥16.3944

-0.80% (-$0.02)

更新于 2026-10-30 03:10:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.504

24H 成交量

$26.12万

流通市值

$3,725.32万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
102	BICOBiconomy	$0.01688	$0.01824	$0.0158	$338.89万	$1,765.16万	4.33%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06248	$0.06511	$0.06215	$23.30万	$3,081.44万	-2.53%
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.67%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
594	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.45万	$1,946.95万	-2.73%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$348.67万	$4,999.77万	6.04%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$36.02万	$1.55亿	-2.66%
612	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.80%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.99万	$2,402.77万	-1.25%
229	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$83.83万	$1,617.41万	-3.36%
296	ORCAOrca	$1.665	$1.73	$1.63	$59.04万	$1.04亿	-0.60%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.17万	$3,900.43万	-2.14%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
131	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$222.94万	$1,060.44万	0.84%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.78万	$4,827.11万	-0.98%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%