REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 13:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
428	BICOBiconomy	$0.01573	$0.0158	$0.01475	$30.25万	$1,497.52万	5.78%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.45万	$3,086.54万	4.67%
443	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.46万	$1,935.22万	1.43%
36	HUMAHuma Finance	$0.0266	$0.02866	$0.02398	$1,174.18万	$4,674.17万	10.51%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$49.03万	$1.53亿	2.72%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
258	CVCCivic	$0.02424	$0.0259	$0.02418	$67.47万	$2,458.79万	-3.58%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.79万	$1,542.78万	4.48%
352	ORCAOrca	$1.685	$1.69	$1.64	$40.43万	$1.01亿	1.69%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.10万	$3,896.61万	5.10%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
278	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$58.19万	$978.65万	3.86%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
481	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.07万	$4,746.00万	1.31%
199	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$91.49万	—	3.57%