Powerledger

POWR · 美元计价

$0.0525

≈ ￥0.3465

-3.49% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0561

24H 最低

$0.0521

今日开盘

$0.0544

24H 成交量

$16.26万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
138	BICOBiconomy	$0.01561	$0.01815	$0.01561	$269.86万	$1,765.16万	-10.13%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
590	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.11万	$1,946.95万	-9.00%
117	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.13万	$4,999.77万	2.36%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.73万	$1.55亿	-9.07%
595	BNTBancor Network	$0.2832	$0.3038	$0.2813	$19.35万	$2,977.38万	-5.69%
544	CVCCivic	$0.02228	$0.02439	$0.02218	$26.14万	$2,402.77万	-7.13%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
234	ORCAOrca	$1.566	$1.72	$1.55	$107.79万	$1.04亿	-9.06%
328	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$67.34万	$3,900.43万	-9.68%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
376	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.87万	$4,827.11万	-7.14%
616	VELODROMEVELODROME	$0.02735	$0.03112	$0.02725	$16.80万	—	-10.59%