POL (ex-MATIC)

POL · 美元计价

$0.09213

≈ ￥0.608058

2.54% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08985

24H 成交量

$268.76万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.72万	$1,497.52万	6.08%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.06472	$0.06523	$0.06037	$19.55万	$3,086.54万	5.42%
442	PYPLBPYPLB	$55.82	$57.27	$52.16	$28.52万	—	1.86%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.90%
36	HUMAHuma Finance	$0.02675	$0.02866	$0.02432	$1,137.15万	$4,674.17万	5.61%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.34万	$1.53亿	2.72%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.73万	$2,941.78万	1.90%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$65.12万	$2,458.79万	-3.11%
80	ANIMEAnimecoin	$0.0031	$0.00333	$0.00282	$435.14万	$1,542.78万	9.16%
346	ORCAOrca	$1.682	$1.69	$1.64	$41.49万	$1.01亿	1.69%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.72万	$3,896.61万	5.24%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$55.78万	$978.65万	4.40%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.37万	$4,746.00万	1.31%
195	VELODROMEVELODROME	$0.03046	$0.03117	$0.02903	$92.49万	—	4.24%