Plume

PLUME · 美元计价

$0.01595

≈ ￥0.10527

0.89% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01581

24H 成交量

$337.41万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
426	BICOBiconomy	$0.01565	$0.0158	$0.01475	$30.70万	$1,497.52万	5.53%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.48万	$3,086.54万	5.31%
441	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.53万	—	1.84%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02733	$0.02866	$0.0244	$1,125.59万	$4,674.17万	11.46%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.41万	$1.53亿	2.72%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
264	CVCCivic	$0.02429	$0.0259	$0.02418	$64.93万	$2,458.79万	-3.50%
80	ANIMEAnimecoin	$0.00306	$0.00333	$0.00282	$436.42万	$1,542.78万	6.99%
345	ORCAOrca	$1.679	$1.69	$1.64	$41.58万	$1.01亿	1.57%
357	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.73万	$3,896.61万	4.99%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.05万	$978.65万	4.21%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
489	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.38万	$4,746.00万	1.31%
196	VELODROMEVELODROME	$0.03045	$0.03117	$0.02903	$92.48万	—	3.82%