Optimism

OP · 美元计价

$0.1077

≈ ￥0.71082

-6.19% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.115

24H 最低

$0.1071

今日开盘

$0.1148

24H 成交量

$295.92万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
104	BICOBiconomy	$0.0169	$0.01824	$0.0158	$326.40万	$1,765.16万	1.56%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
594	LQTYLiquity	$0.1887	$0.1996	$0.188	$15.29万	$1,946.95万	-5.41%
99	HUMAHuma Finance	$0.02851	$0.03004	$0.027	$352.62万	$4,999.77万	5.32%
433	MANADecentraland	$0.0758	$0.0806	$0.0754	$33.70万	$1.55亿	-5.84%
616	BNTBancor Network	$0.2935	$0.3038	$0.2908	$13.28万	$2,977.38万	-2.98%
514	CVCCivic	$0.02358	$0.02439	$0.02311	$23.61万	$2,402.77万	-2.64%
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
294	ORCAOrca	$1.649	$1.73	$1.63	$61.36万	$1.04亿	-3.28%
286	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.74万	$3,900.43万	-4.67%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
428	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.85%
586	VELODROMEVELODROME	$0.02941	$0.03128	$0.0275	$16.25万	—	-4.88%