Ontology Gas

ONG · 美元计价

$0.06972

≈ ￥0.460152

-2.92% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07182

24H 成交量

$54.59万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
169	BICOBiconomy	$0.01583	$0.01815	$0.01489	$220.17万	$1,765.16万	-3.71%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
579	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.50%
126	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$380.22万	$4,999.77万	4.01%
278	MANADecentraland	$0.0699	$0.0798	$0.0682	$99.07万	$1.55亿	-8.75%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.06万	$2,977.38万	-2.98%
526	CVCCivic	$0.01969	$0.02425	$0.01965	$31.52万	$2,402.77万	-15.46%
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
237	ORCAOrca	$1.625	$1.71	$1.50	$130.36万	$1.04亿	-0.85%
332	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$76.21万	$3,900.43万	-7.27%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$319.62万	$1,060.44万	-2.82%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.47万	—	-8.30%