OG Fan Token

OG · 美元计价

$2.467

≈ ￥16.2822

-4.60% (-$0.12)

更新于 2026-10-29 17:55:02

24H 最高

$2.59

24H 最低

$2.46

今日开盘

$2.586

24H 成交量

$31.24万

流通市值

$1,238.18万

24H 涨跌额

(-$0.12)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
121	BICOBiconomy	$0.01628	$0.01824	$0.01551	$233.73万	$1,701.89万	3.63%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
494	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.50万	$3,106.90万	-2.29%
675	PYPLBPYPLB	$55.83	$56.82	$55.29	$6.28万	—	0.36%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
644	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.43万	$1,955.92万	-4.13%
118	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$238.34万	$4,720.15万	1.90%
358	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.29万	$1.56亿	-3.89%
650	BNTBancor Network	$0.2934	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.59%
484	CVCCivic	$0.02323	$0.02479	$0.02311	$25.87万	$2,421.40万	-3.93%
195	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$101.08万	$1,598.04万	-7.66%
295	ORCAOrca	$1.637	$1.73	$1.63	$59.28万	$1.04亿	-2.33%
351	SXTSpace and Time	$0.00814	$0.00864	$0.0081	$44.83万	$3,920.00万	-3.78%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
258	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$72.72万	$1,043.09万	-2.54%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.81万	$4,815.86万	-2.91%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.93万	—	-2.17%