Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

1.30% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000384

24H 成交量

$19.63万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
107	BICOBiconomy	$0.01752	$0.01824	$0.01575	$317.24万	$1,765.16万	10.19%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
521	MANTAManta Network	$0.06394	$0.06511	$0.06215	$22.28万	$3,081.44万	0.79%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
607	LQTYLiquity	$0.1968	$0.201	$0.1883	$14.15万	$1,946.95万	1.08%
104	HUMAHuma Finance	$0.0293	$0.03004	$0.02679	$337.52万	$4,999.77万	8.00%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.43万	$1.55亿	0.51%
614	BNTBancor Network	$0.3008	$0.3039	$0.2908	$13.37万	$2,977.38万	1.62%
474	CVCCivic	$0.02401	$0.02479	$0.02311	$28.49万	$2,402.77万	0.38%
216	ANIMEAnimecoin	$0.002917	$0.003	$0.00277	$88.92万	$1,617.41万	-2.11%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.11万	$1.04亿	1.86%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.61万	$3,900.43万	0.72%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
132	BMNRBBitMine Immersion Technologies	$22.13	$22.39	$21.08	$227.41万	$1,060.44万	4.19%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.17万	$4,827.11万	1.31%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%