Mitosis

MITO · 美元计价

$0.00798

≈ ￥0.052668

-5.34% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.00854

24H 最低

$0.00774

今日开盘

$0.00843

24H 成交量

$82.99万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
102	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.84万	$1,765.16万	5.38%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
592	LQTYLiquity	$0.1922	$0.201	$0.1883	$15.49万	$1,946.95万	-2.44%
101	HUMAHuma Finance	$0.02913	$0.03004	$0.02687	$344.21万	$4,999.77万	8.05%
407	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.96万	$1.55亿	-2.90%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.35万	$2,977.38万	-0.54%
505	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.33%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
297	ORCAOrca	$1.66	$1.73	$1.63	$59.51万	$1.04亿	-0.90%
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.35万	$3,900.43万	-1.55%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.35万	$1,060.44万	-0.19%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
423	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.35万	$4,827.11万	-0.98%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%