Magic Eden

ME · 美元计价

$0.06073

≈ ￥0.400818

0.78% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.06186

24H 最低

$0.05895

今日开盘

$0.06026

24H 成交量

$16.77万

流通市值

$3,832.60万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
117	BICOBiconomy	$0.01643	$0.01824	$0.01552	$250.40万	$1,701.89万	5.59%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	MANTAManta Network	$0.06313	$0.06511	$0.06215	$19.59万	$3,106.90万	-0.33%
667	PYPLBPYPLB	$57.31	$57.43	$55.29	$7.06万	—	2.30%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
617	LQTYLiquity	$0.192	$0.201	$0.1883	$12.64万	$1,955.92万	-1.69%
103	HUMAHuma Finance	$0.02944	$0.03004	$0.02642	$310.41万	$4,720.15万	10.55%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.71万	$1.56亿	-0.39%
612	BNTBancor Network	$0.2954	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.51%
450	CVCCivic	$0.02362	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.05%
216	ANIMEAnimecoin	$0.002846	$0.00304	$0.00277	$87.74万	$1,598.04万	-5.45%
297	ORCAOrca	$1.679	$1.73	$1.63	$57.29万	$1.04亿	1.02%
325	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$51.16万	$3,920.00万	-2.74%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
168	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$143.66万	$1,043.09万	-0.14%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.35万	$4,815.86万	-0.66%
410	VELODROMEVELODROME	$0.03011	$0.03155	$0.0275	$35.10万	—	-1.18%