应用链

LSK · 美元计价

$0.2024

≈ ￥1.3358

22.59% ($0.04)

更新于 2026-10-30 02:55:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1651

24H 成交量

$1,062.88万

流通市值

$4,563.49万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06278	$0.06511	$0.06215	$23.29万	$3,081.44万	-1.75%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.28万	—	2.32%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
613	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.64%
504	CVCCivic	$0.02374	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.00%
227	ANIMEAnimecoin	$0.002876	$0.003	$0.00277	$85.04万	$1,617.41万	-2.84%
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$63.39万	$3,900.43万	-2.02%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
129	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$224.70万	$1,060.44万	0.65%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
425	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.65%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%