Kaia

KAIA · 美元计价

$0.0317

≈ ￥0.20922

-5.94% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0337

24H 成交量

$119.63万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
151	BICOBiconomy	$0.01548	$0.01815	$0.01489	$248.51万	$1,765.16万	-7.86%
257	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05734	$0.06446	$0.05499	$86.23万	$3,081.44万	-10.14%
667	PYPLBPYPLB	$57.15	$57.77	$55.29	$8.92万	—	0.99%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
579	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.31万	$1,946.95万	-10.26%
122	HUMAHuma Finance	$0.02848	$0.03004	$0.02702	$387.17万	$4,999.77万	4.74%
341	MANADecentraland	$0.0716	$0.0798	$0.0691	$72.11万	$1.55亿	-8.79%
588	BNTBancor Network	$0.2782	$0.3038	$0.2749	$21.36万	$2,977.38万	-6.36%
542	CVCCivic	$0.02182	$0.02425	$0.02129	$28.57万	$2,402.77万	-8.24%
315	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$78.59万	$1,617.41万	-4.01%
233	ORCAOrca	$1.551	$1.71	$1.50	$126.45万	$1.04亿	-7.95%
345	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.22万	$3,900.43万	-10.65%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$319.96万	$1,060.44万	-6.18%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
394	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.85万	$4,827.11万	-9.18%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%