io.net

IO · 美元计价

$0.1495

≈ ￥0.9867

3.68% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1442

24H 成交量

$126.23万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
427	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.64万	$1,497.52万	5.24%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	MANTAManta Network	$0.06465	$0.06523	$0.06037	$19.21万	$3,086.54万	4.71%
442	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.51万	—	1.97%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1977	$0.2003	$0.1915	$4.40万	$1,935.22万	1.18%
36	HUMAHuma Finance	$0.02685	$0.02866	$0.02414	$1,148.77万	$4,674.17万	6.04%
328	MANADecentraland	$0.0791	$0.08	$0.0764	$45.25万	$1.53亿	2.20%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.75万	$2,941.78万	1.59%
261	CVCCivic	$0.02427	$0.0259	$0.02418	$65.84万	$2,458.79万	-3.04%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$431.23万	$1,542.78万	4.50%
355	ORCAOrca	$1.677	$1.69	$1.64	$40.25万	$1.01亿	1.02%
357	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.82万	$3,896.61万	4.85%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.22万	$978.65万	3.71%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
488	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.40万	$4,746.00万	0.65%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.01万	—	3.47%