GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.42

≈ ￥114.972

-6.65% (-$1.24)

更新于 2026-10-30 02:20:01

24H 最高

$19.32

24H 最低

$17.30

今日开盘

$18.66

24H 成交量

$39.50万

流通市值

$345.61万

24H 涨跌额

(-$1.24)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
515	MANTAManta Network	$0.06295	$0.06511	$0.06215	$23.14万	$3,081.44万	-0.85%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
591	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.65万	$1,946.95万	-1.07%
100	HUMAHuma Finance	$0.02899	$0.03004	$0.02687	$343.33万	$4,999.77万	7.05%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
614	BNTBancor Network	$0.2986	$0.3039	$0.2908	$13.42万	$2,977.38万	0.47%
506	CVCCivic	$0.02383	$0.02439	$0.02311	$24.17万	$2,402.77万	-0.63%
225	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.95万	$1,617.41万	-2.27%
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%
287	SXTSpace and Time	$0.00833	$0.00864	$0.00807	$63.34万	$3,900.43万	0.00%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
131	BMNRBBitMine Immersion Technologies	$21.73	$22.39	$21.08	$226.36万	$1,060.44万	2.21%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
418	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.57万	$4,827.11万	0.99%
551	VELODROMEVELODROME	$0.02997	$0.0315	$0.0275	$19.90万	—	-2.25%