Internet Computer

ICP · 美元计价

$2.497

≈ ￥16.4802

0.36% ($0.01)

更新于 2026-10-31 20:35:01

24H 最高

$2.55

24H 最低

$2.43

今日开盘

$2.488

24H 成交量

$252.97万

流通市值

$13.97亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
293	BICOBiconomy	$0.01618	$0.017	$0.01583	$53.23万	$1,639.72万	2.15%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	MANTAManta Network	$0.05993	$0.06134	$0.05868	$19.98万	$2,868.73万	1.01%
632	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.60万	—	-0.39%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
480	LQTYLiquity	$0.1986	$0.2007	$0.1834	$23.81万	$1,848.58万	6.26%
204	HUMAHuma Finance	$0.02816	$0.02921	$0.02684	$84.65万	$4,986.04万	-0.04%
305	MANADecentraland	$0.0746	$0.075	$0.0716	$50.89万	$1.43亿	1.64%
649	BNTBancor Network	$0.2901	$0.2905	$0.2808	$7.96万	$2,793.98万	1.61%
179	CVCCivic	$0.02378	$0.02482	$0.02049	$103.31万	$2,102.40万	14.77%
406	ANIMEAnimecoin	$0.002838	$0.002857	$0.002743	$33.88万	$1,560.82万	1.83%
262	ORCAOrca	$1.52	$1.65	$1.50	$63.27万	$9,739.73万	-7.49%
342	SXTSpace and Time	$0.00818	$0.00844	$0.00786	$42.51万	$3,743.24万	2.00%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
206	BMNRBBitMine Immersion Technologies	$20.28	$20.80	$19.64	$83.71万	$975.77万	-1.07%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.52万	$4,468.15万	3.85%
660	VELODROMEVELODROME	$0.02741	$0.02791	$0.02669	$6.19万	—	1.07%