Hive

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-4.70% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0489

24H 成交量

$23.04万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$294.81万	$1,765.16万	-8.72%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%
676	PYPLBPYPLB	$57.26	$57.77	$55.29	$6.44万	—	1.51%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1823	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.60%
112	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$372.24万	$4,999.77万	3.70%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.28万	$1.55亿	-8.19%
601	BNTBancor Network	$0.286	$0.3038	$0.2813	$18.12万	$2,977.38万	-4.73%
545	CVCCivic	$0.02279	$0.02439	$0.02235	$24.80万	$2,402.77万	-5.32%
256	ANIMEAnimecoin	$0.00276	$0.00296	$0.002663	$93.95万	$1,617.41万	-6.44%
235	ORCAOrca	$1.573	$1.72	$1.55	$105.47万	$1.04亿	-8.65%
328	SXTSpace and Time	$0.00785	$0.00854	$0.00773	$64.30万	$3,900.43万	-8.08%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$268.75万	$1,060.44万	-4.55%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.66万	$4,827.11万	-5.84%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%