FWDIB

FWDIB · 美元计价

$6.66

≈ ￥43.956

-6.72% (-$0.48)

更新于 2026-10-30 07:30:02

24H 最高

$7.23

24H 最低

$6.49

今日开盘

$7.14

24H 成交量

$8.21万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
136	BICOBiconomy	$0.0159	$0.01815	$0.01563	$275.29万	$1,765.16万	-10.97%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
341	MANTAManta Network	$0.05887	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.42%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.93%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
584	LQTYLiquity	$0.181	$0.1983	$0.1783	$19.97万	$1,946.95万	-8.45%
114	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$373.77万	$4,999.77万	3.44%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%
600	BNTBancor Network	$0.2849	$0.3038	$0.2813	$18.57万	$2,977.38万	-4.81%
536	CVCCivic	$0.02233	$0.02439	$0.02233	$27.17万	$2,402.77万	-7.19%
269	ANIMEAnimecoin	$0.002742	$0.002932	$0.002663	$88.23万	$1,617.41万	-5.45%
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%
326	SXTSpace and Time	$0.00779	$0.00853	$0.00773	$65.52万	$3,900.43万	-8.35%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$275.67万	$1,060.44万	-4.95%
373	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.17万	$4,827.11万	-6.47%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.47万	—	-9.56%