FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.71万	$1,497.52万	5.65%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.50万	$3,086.54万	5.31%
441	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.53万	—	1.84%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02706	$0.02866	$0.02432	$1,133.21万	$4,674.17万	7.04%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.35万	$1.53亿	2.59%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.73万	$2,941.78万	1.90%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$64.96万	$2,458.79万	-3.49%
80	ANIMEAnimecoin	$0.00308	$0.00333	$0.00282	$435.47万	$1,542.78万	7.69%
346	ORCAOrca	$1.678	$1.69	$1.64	$41.50万	$1.01亿	1.33%
356	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$39.74万	$3,896.61万	4.99%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	BMNRBBitMine Immersion Technologies	$21.76	$21.94	$20.67	$55.93万	$978.65万	3.92%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.37万	$4,746.00万	1.31%
195	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.48万	—	3.96%