Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 18:00:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
413	BICOBiconomy	$0.01571	$0.0158	$0.01475	$32.39万	$1,497.52万	5.79%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.06439	$0.06523	$0.06037	$19.34万	$3,086.54万	5.97%
444	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.53%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.43万	$1,935.22万	2.53%
39	HUMAHuma Finance	$0.02819	$0.02866	$0.0244	$1,044.32万	$4,674.17万	6.50%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.06万	$1.53亿	3.11%
676	BNTBancor Network	$0.301	$0.3021	$0.291	$4.17万	$2,941.78万	3.12%
343	CVCCivic	$0.02418	$0.02553	$0.02407	$42.92万	$2,458.79万	-3.67%
93	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$338.16万	$1,542.78万	4.41%
334	ORCAOrca	$1.676	$1.69	$1.64	$43.99万	$1.01亿	1.64%
377	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$37.91万	$3,896.61万	5.89%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
264	BMNRBBitMine Immersion Technologies	$22.03	$22.29	$20.67	$64.47万	$978.65万	5.91%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.08万	$4,746.00万	2.32%
158	VELODROMEVELODROME	$0.03067	$0.03159	$0.02911	$139.68万	—	3.72%