FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
133	BICOBiconomy	$0.01736	$0.01824	$0.01551	$193.09万	$1,701.89万	11.21%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
463	MANTAManta Network	$0.06281	$0.06523	$0.06235	$26.92万	$3,106.90万	-2.91%
675	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.75万	—	1.40%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
656	LQTYLiquity	$0.1916	$0.201	$0.1903	$8.06万	$1,955.92万	-3.77%
104	HUMAHuma Finance	$0.02741	$0.02855	$0.02487	$308.33万	$4,720.15万	7.32%
368	MANADecentraland	$0.0771	$0.0813	$0.0764	$40.76万	$1.56亿	-2.90%
658	BNTBancor Network	$0.2938	$0.3039	$0.2912	$7.41万	$2,971.81万	-1.84%
441	CVCCivic	$0.02341	$0.02479	$0.02314	$29.40万	$2,421.40万	-3.54%
167	ANIMEAnimecoin	$0.0028	$0.00321	$0.00279	$145.13万	$1,598.04万	-8.20%
288	ORCAOrca	$1.658	$1.73	$1.64	$62.69万	$1.04亿	0.18%
417	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.81万	$3,920.00万	-2.01%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
247	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$75.95万	$1,043.09万	-2.39%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
468	IDSPACE ID	$0.03	$0.0313	$0.0297	$26.31万	$4,815.86万	-2.91%
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%