Bonfida

FIDA · 美元计价

$0.01742

≈ ￥0.114972

-3.33% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01802

24H 成交量

$17.17万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
122	BICOBiconomy	$0.01624	$0.01824	$0.01551	$233.83万	$1,701.89万	3.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	MANTAManta Network	$0.06269	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.60%
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.28万	—	0.43%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
646	LQTYLiquity	$0.1899	$0.201	$0.1883	$9.34万	$1,955.92万	-4.24%
118	HUMAHuma Finance	$0.02834	$0.029	$0.02642	$244.47万	$4,720.15万	-0.35%
358	MANADecentraland	$0.0761	$0.0813	$0.0755	$43.25万	$1.56亿	-4.28%
650	BNTBancor Network	$0.2928	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.79%
481	CVCCivic	$0.02327	$0.02479	$0.02311	$26.03万	$2,421.40万	-3.68%
196	ANIMEAnimecoin	$0.002831	$0.00311	$0.00277	$101.07万	$1,598.04万	-8.38%
296	ORCAOrca	$1.638	$1.73	$1.63	$59.32万	$1.04亿	-2.09%
351	SXTSpace and Time	$0.00818	$0.00864	$0.0081	$44.35万	$3,920.00万	-3.08%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.83万	$1,043.09万	-2.59%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.08万	$4,815.86万	-3.24%
187	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$112.93万	—	-4.14%