Falcon Finance

FF · 美元计价

$0.09524

≈ ￥0.628584

-0.55% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09577

24H 成交量

$371.89万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	MANTAManta Network	$0.06328	$0.06511	$0.06215	$19.57万	$3,106.90万	0.43%
664	PYPLBPYPLB	$57.4	$57.66	$55.29	$7.21万	—	2.37%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
612	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.91万	$2,971.81万	-0.17%
455	CVCCivic	$0.02372	$0.02479	$0.02311	$28.77万	$2,421.40万	-0.75%
219	ANIMEAnimecoin	$0.002842	$0.00302	$0.00277	$86.22万	$1,598.04万	-5.58%
301	ORCAOrca	$1.682	$1.73	$1.63	$56.77万	$1.04亿	1.14%
319	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$51.99万	$3,920.00万	-3.20%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$213.69万	$1,043.09万	1.49%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
416	VELODROMEVELODROME	$0.03027	$0.03155	$0.0275	$33.80万	—	-0.98%