Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 09:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
144	BICOBiconomy	$0.01765	$0.01824	$0.01551	$162.95万	$1,701.89万	13.21%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06435	$0.06523	$0.06292	$24.54万	$3,106.90万	-0.94%
669	PYPLBPYPLB	$56.62	$56.71	$55.34	$5.85万	—	1.05%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1965	$0.201	$0.1936	$5.46万	$1,955.92万	-1.16%
98	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$328.51万	$4,720.15万	9.85%
376	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.92万	$1.56亿	-0.13%
665	BNTBancor Network	$0.298	$0.3039	$0.296	$6.23万	$2,971.81万	-0.10%
441	CVCCivic	$0.0239	$0.02479	$0.02378	$28.30万	$2,421.40万	-1.53%
146	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$161.05万	$1,598.04万	-7.17%
295	ORCAOrca	$1.695	$1.73	$1.65	$56.59万	$1.04亿	2.05%
419	SXTSpace and Time	$0.00841	$0.00864	$0.00828	$32.01万	$3,920.00万	0.00%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
273	BMNRBBitMine Immersion Technologies	$21.63	$22.29	$21.18	$63.43万	$1,043.09万	0.37%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.33%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%