SynFutures

F · 美元计价

$0.002977

≈ ￥0.019648

-1.20% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003013

24H 成交量

$23.72万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.06261	$0.06511	$0.06215	$23.54万	$3,081.44万	-2.32%
655	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.38万	—	1.72%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
613	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.41万	$2,977.38万	-1.00%
507	CVCCivic	$0.02367	$0.02439	$0.02311	$24.17万	$2,402.77万	-1.50%
228	ANIMEAnimecoin	$0.00286	$0.003	$0.00277	$85.11万	$1,617.41万	-3.70%
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%
287	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$63.46万	$3,900.43万	-1.08%
346	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
129	BMNRBBitMine Immersion Technologies	$21.53	$22.39	$21.08	$227.16万	$1,060.44万	0.19%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
555	VELODROMEVELODROME	$0.02984	$0.0315	$0.0275	$19.50万	—	-3.34%