Shentu

CTK · 美元计价

$0.0887

≈ ￥0.58542

-1.88% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0904

24H 成交量

$74.53万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
172	BICOBiconomy	$0.01631	$0.01815	$0.01489	$216.39万	$1,765.16万	-1.57%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.82万	$3,081.44万	-7.39%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.01%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$371.43万	$4,999.77万	2.07%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.62万	$1.55亿	-7.69%
593	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.07万	$2,977.38万	-3.30%
437	CVCCivic	$0.01988	$0.02425	$0.01865	$48.77万	$2,402.77万	-15.12%
334	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$75.79万	$1,617.41万	-1.00%
241	ORCAOrca	$1.609	$1.71	$1.50	$128.92万	$1.04亿	-2.37%
321	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$78.03万	$3,900.43万	-4.00%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.93万	$1,060.44万	-3.13%
408	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.82万	—	-9.66%