Compound

COMP · 美元计价

$21.62

≈ ￥142.692

1.22% ($0.26)

更新于 2026-10-29 21:55:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.36

24H 成交量

$76.03万

流通市值

$2.17亿

24H 涨跌额

($0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
117	BICOBiconomy	$0.01648	$0.01824	$0.01556	$251.64万	$1,701.89万	5.85%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	MANTAManta Network	$0.0631	$0.06511	$0.06215	$19.66万	$3,106.90万	-0.35%
667	PYPLBPYPLB	$57.33	$57.43	$55.29	$7.09万	—	2.65%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
610	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.31万	$1,955.92万	-1.79%
103	HUMAHuma Finance	$0.02949	$0.03004	$0.0265	$310.76万	$4,720.15万	11.28%
380	MANADecentraland	$0.0777	$0.0813	$0.0755	$39.71万	$1.56亿	-0.26%
613	BNTBancor Network	$0.2952	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.84%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.26万	$2,421.40万	-1.55%
216	ANIMEAnimecoin	$0.002837	$0.00304	$0.00277	$87.30万	$1,598.04万	-6.06%
303	ORCAOrca	$1.681	$1.73	$1.63	$56.73万	$1.04亿	1.02%
326	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.20万	$3,920.00万	-2.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
160	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$155.59万	$1,043.09万	-0.42%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.40万	$4,815.86万	-0.66%
411	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$35.04万	—	-1.28%