Nervos Network

CKB · 美元计价

$0.001178

≈ ￥0.0077748

-10.01% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001309

24H 成交量

$67.27万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
156	BICOBiconomy	$0.01573	$0.01815	$0.01489	$238.31万	$1,765.16万	-8.44%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05793	$0.06446	$0.05499	$86.25万	$3,081.44万	-8.00%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.65%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
572	LQTYLiquity	$0.1786	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.80%
122	HUMAHuma Finance	$0.02876	$0.03004	$0.02702	$388.48万	$4,999.77万	5.58%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%
590	BNTBancor Network	$0.28	$0.3038	$0.2749	$20.99万	$2,977.38万	-4.60%
561	CVCCivic	$0.02178	$0.02425	$0.02129	$25.90万	$2,402.77万	-7.00%
325	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$75.80万	$1,617.41万	-2.99%
233	ORCAOrca	$1.576	$1.71	$1.50	$127.20万	$1.04亿	-4.95%
342	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.76万	$3,900.43万	-8.92%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$317.82万	$1,060.44万	-3.95%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
404	IDSPACE ID	$0.028	$0.0311	$0.027	$54.49万	$4,827.11万	-6.98%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.50万	—	-9.49%