Chromia

CHR · 美元计价

$0.01711

≈ ￥0.112926

-5.31% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01807

24H 成交量

$24.43万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
130	BICOBiconomy	$0.01589	$0.01824	$0.01551	$224.02万	$1,701.89万	1.60%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
670	PYPLBPYPLB	$55.74	$56.82	$55.29	$6.70万	—	-0.13%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$282.98万	$4,720.15万	2.56%
357	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.20万	$1.56亿	-4.41%
655	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.80%
456	CVCCivic	$0.02324	$0.02479	$0.02311	$28.30万	$2,421.40万	-3.97%
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
295	ORCAOrca	$1.63	$1.73	$1.63	$61.15万	$1.04亿	-2.86%
369	SXTSpace and Time	$0.00819	$0.00864	$0.00816	$40.40万	$3,920.00万	-2.73%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
416	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.82万	$4,815.86万	-2.92%
174	VELODROMEVELODROME	$0.02954	$0.03193	$0.0275	$131.05万	—	-3.50%