CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
296	BICOBiconomy	$0.01665	$0.01785	$0.01537	$56.68万	$1,586.12万	7.42%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.0645	$0.06523	$0.06292	$24.60万	$3,059.25万	0.70%
670	PYPLBPYPLB	$56.65	$56.71	$55.34	$5.99万	—	1.11%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
677	LQTYLiquity	$0.1985	$0.201	$0.1936	$4.81万	$1,924.85万	0.97%
90	HUMAHuma Finance	$0.0271	$0.02855	$0.02444	$374.23万	$4,707.88万	3.40%
345	MANADecentraland	$0.08	$0.0813	$0.0777	$44.94万	$1.54亿	2.30%
672	BNTBancor Network	$0.301	$0.3039	$0.296	$5.42万	$2,930.99万	1.35%
435	CVCCivic	$0.0243	$0.02483	$0.02382	$29.06万	$2,391.52万	-1.70%
121	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$215.49万	$1,649.73万	0.34%
317	ORCAOrca	$1.701	$1.71	$1.65	$52.62万	$1.02亿	2.47%
414	SXTSpace and Time	$0.00854	$0.00862	$0.00828	$32.39万	$3,886.81万	0.95%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
272	BMNRBBitMine Immersion Technologies	$21.82	$22.29	$21.18	$65.71万	$1,016.47万	1.25%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
467	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.89万	$4,772.48万	0.98%
143	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$156.75万	—	0.92%