BOOK OF MEME

BOME · 美元计价

$0.0006521

≈ ￥0.00430386

5.04% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0006552

24H 最低

$0.000615

今日开盘

$0.0006208

24H 成交量

$88.70万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
428	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.59万	$1,497.52万	5.32%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	MANTAManta Network	$0.06459	$0.06523	$0.06037	$19.21万	$3,086.54万	4.60%
444	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.51万	—	1.95%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.41万	$1,935.22万	1.02%
36	HUMAHuma Finance	$0.02688	$0.02866	$0.02414	$1,147.79万	$4,674.17万	9.89%
328	MANADecentraland	$0.0791	$0.08	$0.0764	$45.28万	$1.53亿	2.33%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.74万	$2,941.78万	1.63%
263	CVCCivic	$0.02432	$0.0259	$0.02418	$65.44万	$2,458.79万	-2.91%
79	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$431.68万	$1,542.78万	4.84%
354	ORCAOrca	$1.678	$1.69	$1.64	$40.26万	$1.01亿	1.02%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.82万	$3,896.61万	4.84%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.22万	$978.65万	3.71%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
488	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.48万	$4,746.00万	0.65%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.41%