Band

BAND · 美元计价

$0.2079

≈ ￥1.3721

-1.75% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2116

24H 成交量

$15.18万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
117	BICOBiconomy	$0.01668	$0.01824	$0.01551	$241.18万	$1,701.89万	6.45%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.67万	$1,955.92万	-3.44%
126	HUMAHuma Finance	$0.02907	$0.02921	$0.02642	$229.11万	$4,720.15万	9.16%
361	MANADecentraland	$0.0768	$0.0813	$0.0755	$42.83万	$1.56亿	-3.03%
649	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.19万	$2,971.81万	-1.53%
491	CVCCivic	$0.02336	$0.02479	$0.02311	$25.75万	$2,421.40万	-3.07%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
300	ORCAOrca	$1.656	$1.73	$1.63	$57.28万	$1.04亿	-1.08%
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.23万	$3,920.00万	-2.85%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.22万	$4,815.86万	-2.27%
351	VELODROMEVELODROME	$0.03016	$0.03155	$0.0275	$44.52万	—	-1.53%