Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 11:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
164	BICOBiconomy	$0.01576	$0.01815	$0.01489	$226.74万	$1,765.16万	-6.86%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.1779	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.76%
126	HUMAHuma Finance	$0.02869	$0.03004	$0.02711	$379.46万	$4,999.77万	3.39%
276	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.43万	$1.55亿	-9.79%
596	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.55万	$2,977.38万	-3.97%
563	CVCCivic	$0.02156	$0.02425	$0.02129	$25.81万	$2,402.77万	-7.43%
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
238	ORCAOrca	$1.602	$1.71	$1.50	$128.97万	$1.04亿	-2.44%
344	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$72.14万	$3,900.43万	-6.93%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$311.17万	$1,060.44万	-3.07%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%