AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.36

≈ ￥286.176

3.53% ($1.48)

更新于 2026-10-30 03:05:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.88

24H 成交量

$16.87万

流通市值

$200.84万

24H 涨跌额

($1.48)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
102	BICOBiconomy	$0.01684	$0.01824	$0.0158	$338.73万	$1,765.16万	4.02%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06253	$0.06511	$0.06215	$23.34万	$3,081.44万	-2.57%
656	PYPLBPYPLB	$57.3	$57.71	$55.29	$8.20万	—	2.58%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
593	LQTYLiquity	$0.1924	$0.201	$0.1883	$15.43万	$1,946.95万	-2.68%
100	HUMAHuma Finance	$0.02847	$0.03004	$0.02687	$348.61万	$4,999.77万	5.06%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-3.02%
612	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.83%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$24.03万	$2,402.77万	-1.49%
227	ANIMEAnimecoin	$0.002855	$0.003	$0.00277	$84.62万	$1,617.41万	-3.87%
298	ORCAOrca	$1.664	$1.73	$1.63	$58.79万	$1.04亿	-0.89%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$63.30万	$3,900.43万	-2.25%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
131	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$222.89万	$1,060.44万	0.28%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.90万	$4,827.11万	-0.98%
558	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.91万	—	-3.66%