Astar

ASTR · 美元计价

$0.005885

≈ ￥0.038841

-3.95% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006127

24H 成交量

$26.39万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
154	BICOBiconomy	$0.01558	$0.01815	$0.01489	$240.05万	$1,765.16万	-8.84%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
294	MANTAManta Network	$0.05737	$0.06446	$0.05499	$85.49万	$3,081.44万	-8.28%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.97万	—	0.67%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
571	LQTYLiquity	$0.1783	$0.1983	$0.1708	$23.31万	$1,946.95万	-7.43%
122	HUMAHuma Finance	$0.02871	$0.03004	$0.02702	$388.31万	$4,999.77万	5.20%
339	MANADecentraland	$0.0713	$0.0798	$0.0691	$72.44万	$1.55亿	-7.28%
590	BNTBancor Network	$0.279	$0.3038	$0.2749	$21.06万	$2,977.38万	-4.52%
562	CVCCivic	$0.02167	$0.02425	$0.02129	$25.82万	$2,402.77万	-7.00%
322	ANIMEAnimecoin	$0.00272	$0.002932	$0.00263	$76.47万	$1,617.41万	-2.86%
233	ORCAOrca	$1.564	$1.71	$1.50	$126.89万	$1.04亿	-5.10%
343	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.68万	$3,900.43万	-8.98%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
135	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$316.26万	$1,060.44万	-3.83%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
403	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.75万	$4,827.11万	-7.02%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.60万	—	-10.09%