Aster

ASTER · 美元计价

$0.7012

≈ ￥4.6279

-1.99% (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7154

24H 成交量

$719.40万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
126	BICOBiconomy	$0.01591	$0.01824	$0.01551	$227.51万	$1,701.89万	1.14%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.20万	$3,106.90万	-3.29%
672	PYPLBPYPLB	$55.66	$56.82	$55.29	$6.56万	—	0.54%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
646	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.15万	$1,955.92万	-4.58%
110	HUMAHuma Finance	$0.02891	$0.029	$0.02642	$279.69万	$4,720.15万	2.34%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
650	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.67万	$2,971.81万	-3.02%
469	CVCCivic	$0.02322	$0.02479	$0.02311	$27.16万	$2,421.40万	-4.05%
195	ANIMEAnimecoin	$0.002809	$0.00311	$0.00277	$103.90万	$1,598.04万	-8.20%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%
356	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$43.71万	$3,920.00万	-2.61%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$77.97万	$1,043.09万	-3.92%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
420	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.79万	$4,815.86万	-2.61%
184	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$122.29万	—	-4.76%