AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
396	BICOBiconomy	$0.01562	$0.0158	$0.01499	$35.08万	$1,497.52万	4.20%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	MANTAManta Network	$0.06375	$0.06523	$0.06156	$23.27万	$3,086.54万	3.54%
603	PYPLBPYPLB	$55.54	$56.60	$53.24	$11.73万	—	0.20%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
678	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.76万	$1,935.22万	1.08%
57	HUMAHuma Finance	$0.02699	$0.02866	$0.02444	$769.51万	$4,674.17万	-4.80%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.32万	$1.53亿	1.29%
680	BNTBancor Network	$0.2989	$0.3021	$0.2939	$3.67万	$2,941.78万	1.19%
389	CVCCivic	$0.02414	$0.02527	$0.02406	$36.03万	$2,458.79万	-3.98%
109	ANIMEAnimecoin	$0.00306	$0.00321	$0.0029	$257.85万	$1,542.78万	3.73%
335	ORCAOrca	$1.685	$1.70	$1.64	$44.82万	$1.01亿	1.51%
400	SXTSpace and Time	$0.00839	$0.00863	$0.00799	$34.40万	$3,896.61万	4.88%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
268	BMNRBBitMine Immersion Technologies	$21.72	$22.29	$20.90	$63.94万	$978.65万	3.04%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
465	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.16万	$4,746.00万	0.99%
138	VELODROMEVELODROME	$0.03072	$0.03193	$0.02978	$170.53万	—	2.88%