Arbitrum

ARB · 美元计价

$0.1641

≈ ￥1.0831

-2.67% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1686

24H 成交量

$1,402.12万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
131	BICOBiconomy	$0.01609	$0.01824	$0.01551	$218.93万	$1,701.89万	3.27%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.20万	$3,106.90万	-3.27%
673	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
651	LQTYLiquity	$0.1903	$0.201	$0.1899	$8.80万	$1,955.92万	-3.60%
109	HUMAHuma Finance	$0.02858	$0.02879	$0.02642	$287.27万	$4,720.15万	4.80%
359	MANADecentraland	$0.076	$0.0813	$0.0759	$42.88万	$1.56亿	-3.80%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.88万	$2,971.81万	-1.94%
464	CVCCivic	$0.02338	$0.02479	$0.02314	$27.29万	$2,421.40万	-3.31%
184	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$121.52万	$1,598.04万	-8.73%
296	ORCAOrca	$1.635	$1.73	$1.63	$60.34万	$1.04亿	-2.10%
371	SXTSpace and Time	$0.00822	$0.00864	$0.00818	$39.77万	$3,920.00万	-1.91%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
234	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$80.32万	$1,043.09万	-2.02%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.28%
173	VELODROMEVELODROME	$0.02969	$0.03193	$0.0275	$135.68万	—	-2.69%