Aptos

APT · 美元计价

$0.6013

≈ ￥3.9686

-10.97% (-$0.07)

更新于 2026-10-30 09:50:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6754

24H 成交量

$1,257.47万

流通市值

$6.21亿

24H 涨跌额

(-$0.07)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
153	BICOBiconomy	$0.01551	$0.01815	$0.01489	$244.59万	$1,765.16万	-8.01%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.25万	$3,081.44万	-9.75%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.84万	—	0.90%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
579	LQTYLiquity	$0.1757	$0.1983	$0.1708	$22.10万	$1,946.95万	-9.48%
123	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$386.71万	$4,999.77万	4.52%
343	MANADecentraland	$0.0715	$0.0798	$0.0691	$71.42万	$1.55亿	-7.86%
590	BNTBancor Network	$0.2779	$0.3038	$0.2749	$21.31万	$2,977.38万	-5.61%
544	CVCCivic	$0.02187	$0.02425	$0.02129	$28.26万	$2,402.77万	-7.33%
318	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$77.42万	$1,617.41万	-2.92%
237	ORCAOrca	$1.551	$1.71	$1.50	$124.32万	$1.04亿	-6.74%
344	SXTSpace and Time	$0.00748	$0.00853	$0.00729	$71.39万	$3,900.43万	-10.10%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$318.42万	$1,060.44万	-5.43%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.69万	$4,827.11万	-7.67%
611	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.82万	—	-9.74%