APPB

APPB · 美元计价

$257.61

≈ ￥1700.23

-0.92% (-$2.39)

更新于 2026-10-30 01:55:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260

24H 成交量

$4.95万

流通市值

—

24H 涨跌额

(-$2.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
614	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.50万	$2,977.38万	0.14%
473	CVCCivic	$0.02379	$0.02479	$0.02311	$28.11万	$2,402.77万	-0.92%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
290	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$62.43万	$3,900.43万	0.00%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
132	BMNRBBitMine Immersion Technologies	$21.71	$22.39	$21.08	$227.84万	$1,060.44万	0.98%
315	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.70万	$4,827.11万	0.33%
527	VELODROMEVELODROME	$0.02998	$0.0315	$0.0275	$21.87万	—	-1.74%